시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	46,200	950	+ 2.10%	38,675	1,833
11:34	46,250	1,000	+ 2.21%	38,607	1,830
11:33	46,300	1,050	+ 2.32%	38,501	1,825
11:32	46,300	1,050	+ 2.32%	38,420	1,821
11:31	46,400	1,150	+ 2.54%	38,418	1,821
11:30	46,450	1,200	+ 2.65%	38,347	1,818
11:29	46,500	1,250	+ 2.76%	38,226	1,812
11:28	46,100	850	+ 1.88%	38,122	1,807
11:27	46,250	1,000	+ 2.21%	37,928	1,798
11:26	46,300	1,050	+ 2.32%	37,735	1,789