시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	46,100	850	+ 1.88%	39,396	1,866
11:44	46,050	800	+ 1.77%	39,381	1,865
11:43	46,100	850	+ 1.88%	39,202	1,857
11:42	46,250	1,000	+ 2.21%	38,970	1,847
11:41	46,300	1,050	+ 2.32%	38,943	1,845
11:40	46,350	1,100	+ 2.43%	38,911	1,844
11:39	46,250	1,000	+ 2.21%	38,858	1,841
11:38	46,300	1,050	+ 2.32%	38,830	1,840
11:37	46,300	1,050	+ 2.32%	38,805	1,839
11:36	46,300	1,050	+ 2.32%	38,719	1,835