시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	46,150	900	+ 1.99%	40,990	1,940
11:54	46,400	1,150	+ 2.54%	40,973	1,939
11:53	46,550	1,300	+ 2.87%	40,912	1,936
11:52	46,450	1,200	+ 2.65%	40,870	1,934
11:51	46,500	1,250	+ 2.76%	40,856	1,933
11:50	46,400	1,150	+ 2.54%	40,794	1,930
11:49	46,450	1,200	+ 2.65%	40,712	1,927
11:48	45,850	600	+ 1.33%	40,654	1,924
11:47	46,050	800	+ 1.77%	39,630	1,877
11:46	46,100	850	+ 1.88%	39,532	1,872