시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	46,700	1,450	+ 3.20%	42,268	1,999
12:05	46,700	1,450	+ 3.20%	42,249	1,999
12:04	46,700	1,450	+ 3.20%	42,237	1,998
12:02	46,900	1,650	+ 3.65%	42,234	1,998
12:01	47,100	1,850	+ 4.09%	42,213	1,997
12:00	46,400	1,150	+ 2.54%	41,135	1,946
11:59	46,400	1,150	+ 2.54%	41,077	1,944
11:58	46,000	750	+ 1.66%	41,052	1,942
11:57	46,400	1,150	+ 2.54%	41,016	1,941
11:56	46,400	1,150	+ 2.54%	41,010	1,940