시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,650	400	+ 0.88%	54,023	2,538
15:09	45,600	350	+ 0.77%	54,001	2,537
15:08	45,450	200	+ 0.44%	53,793	2,528
15:07	45,400	150	+ 0.33%	53,566	2,517
15:06	45,200	50	- 0.11%	53,480	2,513
15:05	45,150	100	- 0.22%	53,468	2,513
15:04	45,200	50	- 0.11%	53,342	2,507
15:03	45,150	100	- 0.22%	53,278	2,504
15:02	45,200	50	- 0.11%	53,160	2,499
15:01	45,350	100	+ 0.22%	53,076	2,495