시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	46,400	1,150	+ 2.54%	42,586	2,014
12:16	46,500	1,250	+ 2.76%	42,559	2,013
12:14	46,350	1,100	+ 2.43%	42,558	2,013
12:13	46,350	1,100	+ 2.43%	42,550	2,013
12:12	46,450	1,200	+ 2.65%	42,498	2,010
12:11	46,600	1,350	+ 2.98%	42,459	2,008
12:10	46,650	1,400	+ 3.09%	42,457	2,008
12:09	46,750	1,500	+ 3.32%	42,455	2,008
12:08	46,850	1,600	+ 3.54%	42,440	2,007
12:07	46,850	1,600	+ 3.54%	42,424	2,007