시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	46,100	850	+ 1.88%	42,906	2,029
12:26	46,000	750	+ 1.66%	42,749	2,022
12:25	46,000	750	+ 1.66%	42,744	2,022
12:24	46,250	1,000	+ 2.21%	42,688	2,019
12:23	46,350	1,100	+ 2.43%	42,658	2,018
12:22	46,300	1,050	+ 2.32%	42,641	2,017
12:21	46,300	1,050	+ 2.32%	42,633	2,016
12:20	46,350	1,100	+ 2.43%	42,610	2,015
12:19	46,400	1,150	+ 2.54%	42,604	2,015
12:18	46,450	1,200	+ 2.65%	42,594	2,015