시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	46,050	800	+ 1.77%	43,671	2,064
12:37	45,900	650	+ 1.44%	43,659	2,064
12:36	45,850	600	+ 1.33%	43,640	2,063
12:35	45,850	600	+ 1.33%	43,639	2,063
12:34	46,000	750	+ 1.66%	43,464	2,055
12:33	45,950	700	+ 1.55%	43,445	2,054
12:32	46,000	750	+ 1.66%	43,417	2,053
12:31	46,050	800	+ 1.77%	43,221	2,044
12:30	46,050	800	+ 1.77%	43,092	2,038
12:28	46,100	850	+ 1.88%	42,926	2,030