시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	46,200	950	+ 2.10%	44,193	2,088
12:47	46,200	950	+ 2.10%	44,171	2,087
12:46	46,200	950	+ 2.10%	44,170	2,087
12:45	46,050	800	+ 1.77%	44,074	2,083
12:44	46,200	950	+ 2.10%	44,025	2,080
12:43	46,150	900	+ 1.99%	44,009	2,080
12:42	46,200	950	+ 2.10%	43,956	2,077
12:41	46,200	950	+ 2.10%	43,952	2,077
12:40	45,950	700	+ 1.55%	43,946	2,077
12:39	46,050	800	+ 1.77%	43,675	2,064