시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	46,350	1,100	+ 2.43%	44,410	2,098
12:57	46,300	1,050	+ 2.32%	44,343	2,095
12:56	46,250	1,000	+ 2.21%	44,311	2,094
12:55	46,200	950	+ 2.10%	44,295	2,093
12:54	46,200	950	+ 2.10%	44,292	2,093
12:53	46,200	950	+ 2.10%	44,285	2,092
12:52	46,200	950	+ 2.10%	44,268	2,092
12:51	46,150	900	+ 1.99%	44,265	2,092
12:50	46,200	950	+ 2.10%	44,228	2,090
12:49	46,250	1,000	+ 2.21%	44,215	2,089