시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	46,400	1,150	+ 2.54%	44,834	2,118
13:08	46,250	1,000	+ 2.21%	44,821	2,117
13:06	46,300	1,050	+ 2.32%	44,818	2,117
13:05	46,150	900	+ 1.99%	44,811	2,117
13:04	46,200	950	+ 2.10%	44,684	2,111
13:03	46,250	1,000	+ 2.21%	44,611	2,108
13:02	46,300	1,050	+ 2.32%	44,600	2,107
13:01	46,250	1,000	+ 2.21%	44,543	2,104
13:00	46,300	1,050	+ 2.32%	44,514	2,103
12:59	46,400	1,150	+ 2.54%	44,430	2,099