시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	46,250	1,000	+ 2.21%	45,072	2,129
13:18	46,300	1,050	+ 2.32%	45,052	2,128
13:17	46,200	950	+ 2.10%	45,051	2,128
13:16	46,300	1,050	+ 2.32%	44,995	2,125
13:15	46,250	1,000	+ 2.21%	44,979	2,125
13:14	46,300	1,050	+ 2.32%	44,970	2,124
13:13	46,250	1,000	+ 2.21%	44,966	2,124
13:12	46,350	1,100	+ 2.43%	44,876	2,120
13:11	46,350	1,100	+ 2.43%	44,865	2,119
13:10	46,400	1,150	+ 2.54%	44,835	2,118