시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	46,350	1,100	+ 2.43%	45,397	2,144
13:28	46,300	1,050	+ 2.32%	45,381	2,143
13:27	46,300	1,050	+ 2.32%	45,364	2,142
13:26	46,350	1,100	+ 2.43%	45,347	2,142
13:25	46,250	1,000	+ 2.21%	45,245	2,137
13:24	46,250	1,000	+ 2.21%	45,208	2,135
13:23	46,250	1,000	+ 2.21%	45,206	2,135
13:22	46,200	950	+ 2.10%	45,191	2,134
13:21	46,250	1,000	+ 2.21%	45,172	2,134
13:20	46,300	1,050	+ 2.32%	45,153	2,133