시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	46,600	1,350	+ 2.98%	45,799	2,163
13:38	46,550	1,300	+ 2.87%	45,783	2,162
13:37	46,450	1,200	+ 2.65%	45,736	2,160
13:36	46,450	1,200	+ 2.65%	45,724	2,159
13:35	46,400	1,150	+ 2.54%	45,722	2,159
13:34	46,400	1,150	+ 2.54%	45,677	2,157
13:33	46,400	1,150	+ 2.54%	45,550	2,151
13:32	46,400	1,150	+ 2.54%	45,534	2,150
13:31	46,350	1,100	+ 2.43%	45,496	2,149
13:30	46,300	1,050	+ 2.32%	45,420	2,145