시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	46,250	1,000	+ 2.21%	45,974	2,171
13:48	46,250	1,000	+ 2.21%	45,972	2,171
13:47	46,350	1,100	+ 2.43%	45,947	2,169
13:46	46,350	1,100	+ 2.43%	45,933	2,169
13:45	46,300	1,050	+ 2.32%	45,930	2,169
13:44	46,350	1,100	+ 2.43%	45,924	2,168
13:43	46,400	1,150	+ 2.54%	45,885	2,167
13:42	46,450	1,200	+ 2.65%	45,884	2,167
13:41	46,400	1,150	+ 2.54%	45,881	2,166
13:40	46,450	1,200	+ 2.65%	45,853	2,165