시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,900	650	+ 1.44%	56,560	2,654
15:19	45,700	450	+ 0.99%	55,675	2,614
15:18	45,900	650	+ 1.44%	55,651	2,613
15:17	45,800	550	+ 1.22%	55,555	2,608
15:16	45,850	600	+ 1.33%	55,542	2,608
15:15	45,650	400	+ 0.88%	55,471	2,604
15:14	45,750	500	+ 1.11%	55,428	2,602
15:13	45,800	550	+ 1.22%	55,401	2,601
15:12	45,650	400	+ 0.88%	55,346	2,599
15:11	45,750	500	+ 1.11%	54,042	2,539