시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,302	61	+ 4.92%	47,744	61
12:49	1,302	61	+ 4.92%	46,730	60
12:47	1,301	60	+ 4.84%	46,334	59
12:46	1,301	60	+ 4.84%	46,331	59
12:42	1,300	59	+ 4.75%	46,330	59
12:39	1,300	59	+ 4.75%	46,329	59
12:38	1,301	60	+ 4.84%	46,319	59
12:37	1,300	59	+ 4.75%	46,188	59
12:36	1,301	60	+ 4.84%	46,186	59
12:35	1,301	60	+ 4.84%	43,213	55