시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,322	81	+ 6.53%	52,903	68
13:03	1,325	84	+ 6.77%	52,886	68
13:02	1,325	84	+ 6.77%	52,820	68
13:01	1,325	84	+ 6.77%	52,819	68
13:00	1,320	79	+ 6.37%	51,083	65
12:59	1,310	69	+ 5.56%	49,765	64
12:57	1,303	62	+ 5.00%	49,381	63
12:56	1,304	63	+ 5.08%	49,331	63
12:55	1,304	63	+ 5.08%	49,312	63
12:52	1,302	61	+ 4.92%	47,754	61