시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,328	87	+ 7.01%	61,967	80
13:17	1,326	85	+ 6.85%	59,288	76
13:16	1,327	86	+ 6.93%	59,287	76
13:15	1,327	86	+ 6.93%	59,286	76
13:14	1,324	83	+ 6.69%	58,809	76
13:12	1,325	84	+ 6.77%	58,797	75
13:11	1,324	83	+ 6.69%	58,487	75
13:08	1,325	84	+ 6.77%	58,443	75
13:06	1,322	81	+ 6.53%	52,913	68
13:05	1,322	81	+ 6.53%	52,908	68