시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,337	96	+ 7.74%	97,152	127
13:29	1,337	96	+ 7.74%	97,132	127
13:28	1,337	96	+ 7.74%	96,854	127
13:27	1,336	95	+ 7.66%	96,827	126
13:26	1,350	109	+ 8.78%	96,776	126
13:23	1,342	101	+ 8.14%	65,160	84
13:22	1,326	85	+ 6.85%	65,153	84
13:21	1,335	94	+ 7.58%	64,092	83
13:20	1,344	103	+ 8.30%	64,047	82
13:19	1,344	103	+ 8.30%	64,045	82