시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,344	103	+ 8.30%	101,604	133
13:46	1,344	103	+ 8.30%	101,268	132
13:45	1,333	92	+ 7.41%	100,614	132
13:44	1,342	101	+ 8.14%	100,364	131
13:43	1,331	90	+ 7.25%	97,307	127
13:38	1,338	97	+ 7.82%	97,236	127
13:37	1,338	97	+ 7.82%	97,227	127
13:35	1,338	97	+ 7.82%	97,188	127
13:34	1,339	98	+ 7.90%	97,176	127
13:33	1,338	97	+ 7.82%	97,174	127