시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,328	87	+ 7.01%	110,843	145
14:04	1,328	87	+ 7.01%	110,809	145
14:03	1,333	92	+ 7.41%	110,795	145
14:00	1,333	92	+ 7.41%	107,808	141
13:59	1,333	92	+ 7.41%	107,721	141
13:58	1,334	93	+ 7.49%	107,321	141
13:57	1,333	92	+ 7.41%	107,316	141
13:55	1,333	92	+ 7.41%	107,069	140
13:54	1,340	99	+ 7.98%	105,137	138
13:49	1,333	92	+ 7.41%	102,071	134