시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,320	79	+ 6.37%	116,234	152
14:31	1,324	83	+ 6.69%	116,194	152
14:30	1,324	83	+ 6.69%	116,180	152
14:28	1,326	85	+ 6.85%	115,934	152
14:26	1,324	83	+ 6.69%	113,934	149
14:23	1,327	86	+ 6.93%	112,781	148
14:20	1,334	93	+ 7.49%	112,780	148
14:18	1,326	85	+ 6.85%	112,539	147
14:15	1,329	88	+ 7.09%	111,039	146
14:10	1,328	87	+ 7.01%	110,844	145