시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,306	65	+ 5.24%	117,536	154
14:45	1,306	65	+ 5.24%	117,525	154
14:44	1,307	66	+ 5.32%	117,505	154
14:43	1,307	66	+ 5.32%	117,500	154
14:42	1,307	66	+ 5.32%	117,469	154
14:40	1,307	66	+ 5.32%	117,468	154
14:37	1,310	69	+ 5.56%	117,414	154
14:36	1,311	70	+ 5.64%	117,200	154
14:35	1,315	74	+ 5.96%	116,600	153
14:34	1,313	72	+ 5.80%	116,598	153