시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,237	4	- 0.32%	7,379	9
09:17	1,229	12	- 0.97%	7,227	9
09:16	1,229	12	- 0.97%	6,898	9
09:15	1,229	12	- 0.97%	6,886	9
09:14	1,220	21	- 1.69%	6,787	8
09:13	1,230	11	- 0.89%	6,737	8
09:10	1,239	2	- 0.16%	3,700	5
09:06	1,239	2	- 0.16%	3,308	4
09:03	1,244	3	+ 0.24%	3,134	4
09:02	1,239	2	- 0.16%	3,133	4