시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,237	4	- 0.32%	10,001	12
09:38	1,239	2	- 0.16%	9,414	12
09:36	1,239	2	- 0.16%	9,091	11
09:33	1,235	6	- 0.48%	8,764	11
09:32	1,240	1	- 0.08%	8,443	10
09:30	1,234	7	- 0.56%	8,436	10
09:27	1,237	4	- 0.32%	8,115	10
09:25	1,237	4	- 0.32%	8,093	10
09:24	1,237	4	- 0.32%	7,764	10
09:21	1,237	4	- 0.32%	7,705	10