시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,243	2	+ 0.16%	10,143	13
10:00	1,243	2	+ 0.16%	10,109	12
09:55	1,244	3	+ 0.24%	10,093	12
09:50	1,244	3	+ 0.24%	10,072	12
09:48	1,241	0	0.00%	10,068	12
09:47	1,243	2	+ 0.16%	10,058	12
09:46	1,241	0	0.00%	10,051	12
09:45	1,240	1	- 0.08%	10,047	12
09:43	1,240	1	- 0.08%	10,003	12
09:42	1,240	1	- 0.08%	10,002	12