시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,265	24	+ 1.93%	14,716	18
10:14	1,263	22	+ 1.77%	14,711	18
10:13	1,262	21	+ 1.69%	14,706	18
10:11	1,262	21	+ 1.69%	14,651	18
10:10	1,262	21	+ 1.69%	14,570	18
10:09	1,249	8	+ 0.65%	12,987	16
10:08	1,248	7	+ 0.56%	12,882	16
10:07	1,247	6	+ 0.48%	11,584	14
10:05	1,243	2	+ 0.16%	10,164	13
10:02	1,244	3	+ 0.24%	10,144	13