시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,270	29	+ 2.34%	16,352	20
10:40	1,270	29	+ 2.34%	16,338	20
10:39	1,270	29	+ 2.34%	16,320	20
10:38	1,269	28	+ 2.26%	16,066	20
10:34	1,269	28	+ 2.26%	15,866	20
10:24	1,262	21	+ 1.69%	15,865	20
10:23	1,269	28	+ 2.26%	15,636	19
10:21	1,269	28	+ 2.26%	15,635	19
10:20	1,268	27	+ 2.18%	15,613	19
10:18	1,268	27	+ 2.18%	15,595	19