시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,293	52	+ 4.19%	27,422	35
10:53	1,293	52	+ 4.19%	24,588	31
10:52	1,290	49	+ 3.95%	24,586	31
10:51	1,290	49	+ 3.95%	24,585	31
10:50	1,290	49	+ 3.95%	24,578	31
10:49	1,290	49	+ 3.95%	24,447	31
10:48	1,286	45	+ 3.63%	21,582	27
10:47	1,286	45	+ 3.63%	21,579	27
10:46	1,313	72	+ 5.80%	21,561	27
10:43	1,344	103	+ 8.30%	20,236	25