시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,270	29	+ 2.34%	31,055	39
11:07	1,275	34	+ 2.74%	30,918	39
11:06	1,275	34	+ 2.74%	30,883	39
11:05	1,280	39	+ 3.14%	30,483	39
11:02	1,275	34	+ 2.74%	30,348	38
11:00	1,275	34	+ 2.74%	30,213	38
10:59	1,275	34	+ 2.74%	29,113	37
10:58	1,281	40	+ 3.22%	28,978	37
10:57	1,294	53	+ 4.27%	28,588	36
10:56	1,293	52	+ 4.19%	27,452	35