시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,281	40	+ 3.22%	39,092	50
11:46	1,304	63	+ 5.08%	38,862	49
11:42	1,304	63	+ 5.08%	37,758	48
11:41	1,293	52	+ 4.19%	37,574	48
11:40	1,292	51	+ 4.11%	37,393	47
11:39	1,282	41	+ 3.30%	37,388	47
11:38	1,274	33	+ 2.66%	34,305	44
11:33	1,278	37	+ 2.98%	34,285	44
11:25	1,270	29	+ 2.34%	31,285	40
11:15	1,270	29	+ 2.34%	31,105	39