시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,297	56	+ 4.51%	43,151	55
12:32	1,296	55	+ 4.43%	40,029	51
12:27	1,293	52	+ 4.19%	40,011	51
12:21	1,296	55	+ 4.43%	39,354	50
12:15	1,296	55	+ 4.43%	39,338	50
12:12	1,286	45	+ 3.63%	39,331	50
12:11	1,294	53	+ 4.27%	39,276	50
12:10	1,296	55	+ 4.43%	39,208	50
12:09	1,296	55	+ 4.43%	39,147	50
12:07	1,297	56	+ 4.51%	39,103	50