시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,307	66	+ 5.32%	121,934	160
15:17	1,303	62	+ 5.00%	119,204	156
15:15	1,301	60	+ 4.84%	119,113	156
15:10	1,303	62	+ 5.00%	118,891	156
15:06	1,304	63	+ 5.08%	118,866	156
15:05	1,306	65	+ 5.24%	118,374	155
15:00	1,304	63	+ 5.08%	118,373	155
14:58	1,305	64	+ 5.16%	118,365	155
14:56	1,305	64	+ 5.16%	117,598	154
14:50	1,306	65	+ 5.24%	117,561	154