시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	123,500	4,500	- 3.52%	1,699	213
13:29	123,500	4,500	- 3.52%	1,696	213
13:28	123,500	4,500	- 3.52%	1,693	212
13:26	123,200	4,800	- 3.75%	1,691	212
13:25	123,900	4,100	- 3.20%	1,689	212
13:24	123,200	4,800	- 3.75%	1,668	209
13:22	123,200	4,800	- 3.75%	1,667	209
13:21	123,500	4,500	- 3.52%	1,666	209
13:20	123,200	4,800	- 3.75%	1,662	209
13:19	123,700	4,300	- 3.36%	1,661	209