시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	123,000	5,000	- 3.91%	1,743	219
13:48	123,600	4,400	- 3.44%	1,742	219
13:47	123,100	4,900	- 3.83%	1,740	218
13:46	123,000	5,000	- 3.91%	1,733	217
13:43	123,100	4,900	- 3.83%	1,731	217
13:40	123,000	5,000	- 3.91%	1,729	217
13:38	123,100	4,900	- 3.83%	1,707	214
13:33	123,500	4,500	- 3.52%	1,704	214
13:32	123,500	4,500	- 3.52%	1,703	214
13:31	123,100	4,900	- 3.83%	1,700	213