시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	123,400	4,600	- 3.59%	1,804	226
13:59	123,900	4,100	- 3.20%	1,801	226
13:58	123,500	4,500	- 3.52%	1,795	225
13:57	123,400	4,600	- 3.59%	1,792	225
13:56	124,300	3,700	- 2.89%	1,790	224
13:55	124,100	3,900	- 3.05%	1,781	223
13:54	123,700	4,300	- 3.36%	1,749	219
13:53	123,600	4,400	- 3.44%	1,747	219
13:51	123,700	4,300	- 3.36%	1,746	219
13:50	123,000	5,000	- 3.91%	1,744	219