시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	124,100	3,900	- 3.05%	1,845	231
14:14	124,500	3,500	- 2.73%	1,844	231
14:13	123,800	4,200	- 3.28%	1,842	231
14:12	123,900	4,100	- 3.20%	1,840	231
14:11	123,600	4,400	- 3.44%	1,836	230
14:10	123,700	4,300	- 3.36%	1,834	230
14:05	123,900	4,100	- 3.20%	1,810	227
14:04	123,500	4,500	- 3.52%	1,809	227
14:03	123,500	4,500	- 3.52%	1,806	226
14:02	123,300	4,700	- 3.67%	1,805	226