시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	123,900	4,100	- 3.20%	1,896	238
14:28	123,500	4,500	- 3.52%	1,895	237
14:27	123,900	4,100	- 3.20%	1,894	237
14:25	124,000	4,000	- 3.13%	1,889	237
14:23	124,100	3,900	- 3.05%	1,868	234
14:22	124,300	3,700	- 2.89%	1,863	233
14:21	124,200	3,800	- 2.97%	1,862	233
14:20	124,100	3,900	- 3.05%	1,861	233
14:19	124,000	4,000	- 3.13%	1,856	233
14:17	124,000	4,000	- 3.13%	1,846	231