시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	123,600	4,400	- 3.44%	1,936	243
14:44	123,600	4,400	- 3.44%	1,935	242
14:43	123,600	4,400	- 3.44%	1,933	242
14:40	124,400	3,600	- 2.81%	1,932	242
14:39	123,600	4,400	- 3.44%	1,909	239
14:38	123,500	4,500	- 3.52%	1,905	239
14:37	123,800	4,200	- 3.28%	1,904	239
14:36	123,600	4,400	- 3.44%	1,902	238
14:34	123,500	4,500	- 3.52%	1,898	238
14:32	123,900	4,100	- 3.20%	1,897	238