시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	123,500	4,500	- 3.52%	2,025	254
14:57	124,100	3,900	- 3.05%	2,022	253
14:55	123,700	4,300	- 3.36%	2,021	253
14:54	125,000	3,000	- 2.34%	1,975	247
14:53	123,500	4,500	- 3.52%	1,959	245
14:52	123,600	4,400	- 3.44%	1,953	245
14:51	123,500	4,500	- 3.52%	1,950	244
14:50	123,500	4,500	- 3.52%	1,946	244
14:49	123,600	4,400	- 3.44%	1,942	243
14:48	123,600	4,400	- 3.44%	1,940	243