시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	128,700	700	+ 0.55%	312	40
09:17	128,800	800	+ 0.63%	311	40
09:12	129,300	1,300	+ 1.02%	299	38
09:10	129,400	1,400	+ 1.09%	298	38
09:07	128,400	400	+ 0.31%	295	38
09:06	128,500	500	+ 0.39%	294	38
09:04	128,500	500	+ 0.39%	285	37
09:03	129,800	1,800	+ 1.41%	280	36
09:02	129,400	1,400	+ 1.09%	270	35
09:01	128,400	400	+ 0.31%	211	27