시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	126,300	1,700	- 1.33%	608	77
10:00	126,300	1,700	- 1.33%	602	77
09:59	126,200	1,800	- 1.41%	600	76
09:58	126,300	1,700	- 1.33%	598	76
09:57	125,900	2,100	- 1.64%	596	76
09:56	125,500	2,500	- 1.95%	593	75
09:55	124,600	3,400	- 2.66%	589	75
09:54	126,200	1,800	- 1.41%	447	57
09:39	128,000	0	0.00%	417	53
09:38	126,900	1,100	- 0.86%	330	42