시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	125,600	2,400	- 1.88%	621	79
10:16	125,600	2,400	- 1.88%	620	79
10:15	125,600	2,400	- 1.88%	619	79
10:14	125,600	2,400	- 1.88%	618	79
10:12	126,200	1,800	- 1.41%	617	78
10:11	125,500	2,500	- 1.95%	613	78
10:10	125,600	2,400	- 1.88%	612	78
10:09	125,500	2,500	- 1.95%	611	78
10:05	125,500	2,500	- 1.95%	610	78
10:04	125,500	2,500	- 1.95%	609	77