시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	125,300	2,700	- 2.11%	726	92
10:27	124,800	3,200	- 2.50%	724	92
10:26	124,900	3,100	- 2.42%	720	91
10:25	125,400	2,600	- 2.03%	718	91
10:24	125,400	2,600	- 2.03%	714	91
10:23	125,100	2,900	- 2.27%	710	90
10:22	125,800	2,200	- 1.72%	703	89
10:21	125,400	2,600	- 2.03%	701	89
10:20	125,600	2,400	- 1.88%	624	79
10:19	125,600	2,400	- 1.88%	622	79