시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	124,700	3,300	- 2.58%	751	95
10:46	124,700	3,300	- 2.58%	748	95
10:44	124,800	3,200	- 2.50%	739	94
10:39	124,900	3,100	- 2.42%	737	94
10:38	124,800	3,200	- 2.50%	736	93
10:36	124,800	3,200	- 2.50%	735	93
10:35	124,700	3,300	- 2.58%	733	93
10:34	124,700	3,300	- 2.58%	731	93
10:30	125,600	2,400	- 1.88%	730	93
10:29	125,800	2,200	- 1.72%	727	92