시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	123,500	4,500	- 3.52%	2,054	257
15:07	123,600	4,400	- 3.44%	2,050	257
15:06	123,500	4,500	- 3.52%	2,044	256
15:05	123,700	4,300	- 3.36%	2,043	256
15:04	123,500	4,500	- 3.52%	2,042	256
15:03	123,500	4,500	- 3.52%	2,041	256
15:02	123,900	4,100	- 3.20%	2,036	255
15:01	123,600	4,400	- 3.44%	2,030	254
15:00	123,600	4,400	- 3.44%	2,029	254
14:59	124,000	4,000	- 3.13%	2,027	254