시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	124,600	3,400	- 2.66%	777	99
11:02	124,600	3,400	- 2.66%	776	98
11:00	124,600	3,400	- 2.66%	775	98
10:59	124,500	3,500	- 2.73%	771	98
10:55	124,500	3,500	- 2.73%	770	98
10:53	124,500	3,500	- 2.73%	769	98
10:52	124,600	3,400	- 2.66%	765	97
10:51	124,600	3,400	- 2.66%	755	96
10:50	124,700	3,300	- 2.58%	753	96
10:49	124,700	3,300	- 2.58%	752	95