시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	124,700	3,300	- 2.58%	831	105
11:16	124,700	3,300	- 2.58%	829	105
11:15	124,700	3,300	- 2.58%	824	104
11:14	125,200	2,800	- 2.19%	823	104
11:13	125,200	2,800	- 2.19%	822	104
11:12	125,200	2,800	- 2.19%	821	104
11:10	124,600	3,400	- 2.66%	793	100
11:09	124,700	3,300	- 2.58%	782	99
11:06	124,900	3,100	- 2.42%	780	99
11:05	124,700	3,300	- 2.58%	778	99