시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	124,600	3,400	- 2.66%	876	111
11:34	124,700	3,300	- 2.58%	875	111
11:33	124,700	3,300	- 2.58%	870	110
11:31	124,700	3,300	- 2.58%	869	110
11:30	124,700	3,300	- 2.58%	868	110
11:25	124,700	3,300	- 2.58%	866	110
11:24	124,700	3,300	- 2.58%	842	107
11:22	124,700	3,300	- 2.58%	841	106
11:21	125,300	2,700	- 2.11%	839	106
11:19	124,900	3,100	- 2.42%	837	106